Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 73.62 74.0 72.13 73.25 1.04 Million
11 Mar, 1975 73.62 75.62 73.38 73.62 1.24 Million
10 Mar, 1975 72.0 74.0 72.0 73.62 1.1 Million
07 Mar, 1975 72.25 72.62 71.87 72.0 571.27 Thousand
06 Mar, 1975 71.75 72.5 71.37 72.25 796.46 Thousand
05 Mar, 1975 71.37 72.62 70.63 71.75 1.52 Million
04 Mar, 1975 71.37 73.75 71.37 71.37 2.43 Million
03 Mar, 1975 68.0 71.0 68.0 70.38 884.11 Thousand
28 Feb, 1975 68.37 68.5 67.63 67.75 581.85 Thousand
27 Feb, 1975 67.38 68.75 67.38 68.37 710.31 Thousand