Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1975 76.12 77.75 76.12 77.37 1.51 Million
09 Apr, 1975 74.13 75.88 74.13 75.88 1.1 Million
08 Apr, 1975 72.88 73.75 72.88 73.38 651.37 Thousand
07 Apr, 1975 72.62 72.88 72.0 72.62 820.64 Thousand
04 Apr, 1975 72.62 72.88 72.25 72.62 547.09 Thousand
03 Apr, 1975 73.62 74.0 72.62 72.62 565.22 Thousand
02 Apr, 1975 74.0 74.0 73.38 73.62 1.03 Million
01 Apr, 1975 74.5 74.5 73.0 74.0 736 Thousand
31 Mar, 1975 75.5 75.62 74.5 75.13 649.86 Thousand
27 Mar, 1975 74.87 75.62 74.75 75.5 811.57 Thousand