Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 86.12 86.12 84.88 85.75 1.25 Million
07 May, 1975 86.75 86.87 85.62 86.12 1.84 Million
06 May, 1975 88.38 89.75 86.75 86.75 1.34 Million
05 May, 1975 87.13 88.38 85.75 88.38 770.76 Thousand
02 May, 1975 87.13 88.0 86.75 87.13 714.84 Thousand
01 May, 1975 86.37 89.0 86.37 87.13 946.07 Thousand
30 Apr, 1975 82.88 86.0 82.88 85.75 752.63 Thousand
29 Apr, 1975 82.62 83.75 82.25 82.75 556.16 Thousand
28 Apr, 1975 82.25 83.5 82.25 82.62 574.29 Thousand
25 Apr, 1975 80.37 82.75 80.37 82.25 967.23 Thousand