Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 80.37 81.25 79.25 80.37 1.18 Million
23 Apr, 1975 81.25 81.25 79.62 80.37 1.12 Million
22 Apr, 1975 81.25 82.62 81.25 81.62 1.07 Million
21 Apr, 1975 80.87 82.25 80.63 81.13 767.74 Thousand
18 Apr, 1975 82.62 82.62 80.63 80.87 1.84 Million
17 Apr, 1975 83.37 86.75 83.37 83.37 1.91 Million
16 Apr, 1975 80.87 82.0 79.62 82.0 1.49 Million
15 Apr, 1975 80.63 81.5 80.13 80.87 2.23 Million
14 Apr, 1975 79.38 81.25 79.38 80.63 1.17 Million
11 Apr, 1975 77.37 77.37 77.37 77.37 -