Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 89.75 92.5 89.37 90.88 1.02 Million
21 May, 1975 89.5 90.25 88.75 89.75 1.13 Million
20 May, 1975 88.62 90.5 88.38 89.5 1.12 Million
19 May, 1975 87.88 89.12 87.13 88.62 547.09 Thousand
16 May, 1975 89.37 89.37 87.37 87.88 891.67 Thousand
15 May, 1975 91.25 92.87 89.5 89.63 955.14 Thousand
14 May, 1975 90.63 92.5 90.25 91.25 763.21 Thousand
13 May, 1975 89.0 91.25 88.62 90.63 862.95 Thousand
12 May, 1975 88.38 90.63 88.38 89.0 1.17 Million
09 May, 1975 86.0 88.0 86.0 87.75 1.37 Million