Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 86.12 88.0 86.12 86.37 1.06 Million
19 Jun, 1975 84.5 85.75 84.25 85.75 891.67 Thousand
18 Jun, 1975 84.88 84.88 84.13 84.5 654.39 Thousand
17 Jun, 1975 85.12 86.87 84.5 84.88 918.87 Thousand
16 Jun, 1975 83.87 85.75 83.87 85.12 627.19 Thousand
13 Jun, 1975 83.87 84.25 83.12 83.87 998.97 Thousand
12 Jun, 1975 84.88 85.0 83.87 83.87 1.1 Million
11 Jun, 1975 84.5 85.75 84.5 84.88 1.59 Million
10 Jun, 1975 82.75 83.87 81.13 83.75 1.62 Million
09 Jun, 1975 85.0 85.0 82.75 82.75 989.9 Thousand