Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 87.13 87.5 84.5 84.5 885.62 Thousand
18 Jul, 1975 88.0 88.0 86.12 87.13 1.1 Million
17 Jul, 1975 89.12 90.25 88.38 88.75 571.27 Thousand
16 Jul, 1975 91.88 91.88 89.0 89.12 521.4 Thousand
15 Jul, 1975 91.62 92.38 91.25 91.88 1.05 Million
14 Jul, 1975 90.88 92.12 90.88 91.62 604.52 Thousand
11 Jul, 1975 92.87 92.87 90.88 90.88 732.98 Thousand
10 Jul, 1975 92.12 93.87 92.12 92.87 1.32 Million
09 Jul, 1975 90.88 92.12 90.88 91.88 1.27 Million
08 Jul, 1975 90.25 90.88 89.12 90.88 639.28 Thousand