Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 90.63 91.0 90.5 90.63 544.07 Thousand
15 Aug, 1975 89.5 90.63 89.5 90.63 731.47 Thousand
14 Aug, 1975 90.13 90.13 89.12 89.5 645.32 Thousand
13 Aug, 1975 90.88 90.88 90.0 90.13 636.26 Thousand
12 Aug, 1975 91.0 92.12 91.0 91.25 1.3 Million
11 Aug, 1975 89.12 90.88 89.12 90.88 557.67 Thousand
08 Aug, 1975 89.12 90.25 88.75 89.12 1.1 Million
07 Aug, 1975 87.13 89.12 87.13 89.12 1.29 Million
06 Aug, 1975 85.75 87.25 85.62 87.13 752.63 Thousand
05 Aug, 1975 84.5 86.0 84.5 85.75 711.82 Thousand