Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 91.25 91.62 89.37 89.37 577.32 Thousand
29 Aug, 1975 90.25 91.62 90.25 91.25 876.55 Thousand
28 Aug, 1975 87.88 90.0 87.88 90.0 1.19 Million
27 Aug, 1975 86.12 87.5 85.62 87.37 645.32 Thousand
26 Aug, 1975 88.0 88.0 86.0 86.12 1.63 Million
25 Aug, 1975 87.13 88.25 87.13 88.0 1.02 Million
22 Aug, 1975 85.5 87.13 85.5 86.87 569.76 Thousand
21 Aug, 1975 86.37 87.13 84.88 85.12 1.32 Million
20 Aug, 1975 87.5 87.5 85.62 86.37 1.09 Million
19 Aug, 1975 90.5 90.5 89.0 89.12 773.79 Thousand