Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 88.38 89.37 87.75 87.88 1.15 Million
15 Sep, 1975 88.62 88.62 88.38 88.38 353.64 Thousand
12 Sep, 1975 88.25 89.12 88.25 88.62 572.78 Thousand
11 Sep, 1975 88.38 89.0 87.37 88.25 745.07 Thousand
10 Sep, 1975 90.25 90.25 87.25 88.38 791.92 Thousand
09 Sep, 1975 92.87 93.75 90.13 90.88 917.36 Thousand
08 Sep, 1975 92.87 93.5 92.12 92.87 704.27 Thousand
05 Sep, 1975 92.5 93.5 92.5 92.87 442.81 Thousand
04 Sep, 1975 91.62 93.13 91.62 92.5 947.59 Thousand
03 Sep, 1975 89.37 91.62 88.38 91.62 447.34 Thousand