Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 90.5 91.88 90.5 90.88 908.29 Thousand
13 Oct, 1975 89.75 90.25 89.12 90.25 223.67 Thousand
10 Oct, 1975 90.5 90.88 89.75 89.75 435.25 Thousand
09 Oct, 1975 89.37 90.88 89.37 90.5 610.56 Thousand
08 Oct, 1975 89.12 89.75 89.12 89.12 902.25 Thousand
07 Oct, 1975 88.62 89.37 87.13 89.0 905.27 Thousand
06 Oct, 1975 88.25 89.0 88.25 88.62 887.13 Thousand
03 Oct, 1975 85.75 87.13 85.75 87.13 1.35 Million
02 Oct, 1975 83.87 85.25 83.87 85.12 1.51 Million
01 Oct, 1975 84.25 85.5 83.5 83.5 2.01 Million