Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 91.62 92.5 91.62 91.88 535 Thousand
27 Oct, 1975 91.62 91.88 91.25 91.62 621.14 Thousand
24 Oct, 1975 94.12 94.12 91.38 91.62 1.24 Million
23 Oct, 1975 92.87 94.25 92.5 94.12 1.25 Million
22 Oct, 1975 90.63 93.25 90.63 92.87 1.16 Million
21 Oct, 1975 90.25 91.25 90.25 90.63 631.72 Thousand
20 Oct, 1975 90.13 90.25 89.5 90.25 882.6 Thousand
17 Oct, 1975 90.25 91.25 90.0 90.13 1.2 Million
16 Oct, 1975 90.0 90.88 90.0 90.25 855.4 Thousand
15 Oct, 1975 90.88 91.25 89.75 89.75 800.99 Thousand