Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 91.38 91.75 90.63 91.0 267.5 Thousand
10 Nov, 1975 91.38 92.12 91.38 91.38 480.59 Thousand
07 Nov, 1975 90.63 91.25 90.63 91.25 483.61 Thousand
06 Nov, 1975 90.5 90.63 89.75 90.5 736 Thousand
05 Nov, 1975 90.25 91.0 90.25 90.5 630.21 Thousand
04 Nov, 1975 88.62 90.0 88.62 89.37 395.96 Thousand
03 Nov, 1975 90.25 90.25 88.62 88.62 397.47 Thousand
31 Oct, 1975 90.63 91.0 90.0 90.5 731.47 Thousand
30 Oct, 1975 90.25 91.25 89.75 90.63 689.15 Thousand
29 Oct, 1975 91.75 91.75 90.25 90.25 908.29 Thousand