Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 90.0 90.63 89.5 90.25 675.55 Thousand
03 Jul, 1975 89.12 90.25 89.0 90.0 903.76 Thousand
02 Jul, 1975 89.37 89.37 88.62 89.12 710.31 Thousand
01 Jul, 1975 89.63 90.0 89.12 89.37 603.01 Thousand
30 Jun, 1975 89.37 90.0 89.37 89.63 695.2 Thousand
27 Jun, 1975 88.75 89.37 87.88 89.37 754.14 Thousand
26 Jun, 1975 88.38 89.12 87.75 88.75 944.56 Thousand
25 Jun, 1975 88.38 89.12 88.0 88.38 445.83 Thousand
24 Jun, 1975 88.38 89.37 88.38 88.38 607.54 Thousand
23 Jun, 1975 86.37 88.25 86.12 88.0 639.28 Thousand