Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 59.37 61.0 59.37 60.12 2.32 Million
27 Jan, 1975 57.88 59.75 57.88 59.37 1.42 Million
24 Jan, 1975 54.62 56.88 54.5 56.88 1.2 Million
23 Jan, 1975 54.62 55.0 54.5 54.62 565.22 Thousand
22 Jan, 1975 54.62 54.88 53.75 54.62 1.2 Million
21 Jan, 1975 56.37 56.88 54.62 54.62 686.13 Thousand
20 Jan, 1975 56.5 56.5 55.37 56.37 872.02 Thousand
17 Jan, 1975 58.12 58.12 56.5 56.88 424.67 Thousand
16 Jan, 1975 58.75 58.75 57.5 58.12 1.02 Million
15 Jan, 1975 56.5 58.75 55.87 58.75 528.95 Thousand