Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 57.88 57.88 57.25 57.62 495.7 Thousand
27 Nov, 1974 57.62 58.37 57.62 57.88 2.05 Million
26 Nov, 1974 59.0 59.13 56.88 57.5 1.36 Million
25 Nov, 1974 60.25 60.25 58.75 59.0 1.13 Million
22 Nov, 1974 60.62 62.0 60.62 61.0 687.64 Thousand
21 Nov, 1974 59.37 61.25 59.0 60.25 850.86 Thousand
20 Nov, 1974 59.5 60.25 59.13 59.37 933.98 Thousand
19 Nov, 1974 60.25 60.88 59.37 59.5 2.23 Million
18 Nov, 1974 61.63 61.63 60.25 60.25 861.44 Thousand
15 Nov, 1974 62.87 62.87 61.37 62.13 554.65 Thousand