Dupont De Nemours Inc (DD)
USD 39.66
(0.0%)
USD 39.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1974 | 64.63 | 67.5 | 64.25 | 67.5 | 754.14 Thousand |
| 06 Aug, 1974 | 63.88 | 66.5 | 63.88 | 64.63 | 1.2 Million |
| 05 Aug, 1974 | 61.63 | 63.0 | 61.63 | 62.0 | 522.91 Thousand |
| 02 Aug, 1974 | 61.37 | 61.75 | 61.0 | 61.63 | 1.1 Million |
| 01 Aug, 1974 | 62.87 | 63.0 | 61.0 | 61.37 | 908.29 Thousand |
| 31 Jul, 1974 | 63.88 | 64.0 | 62.87 | 62.87 | 1.41 Million |
| 30 Jul, 1974 | 63.62 | 64.38 | 63.62 | 63.88 | 485.13 Thousand |
| 29 Jul, 1974 | 64.38 | 64.38 | 63.62 | 63.62 | 621.14 Thousand |
| 26 Jul, 1974 | 66.62 | 67.25 | 65.5 | 65.5 | 643.81 Thousand |
| 25 Jul, 1974 | 68.13 | 68.5 | 66.62 | 66.62 | 531.98 Thousand |
DDC
DDD
DDL
DC-WT
DCI
DCO