Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 63.88 64.38 63.0 63.62 430.72 Thousand
10 May, 1974 66.12 66.12 63.5 63.88 770.76 Thousand
09 May, 1974 65.37 66.5 65.37 66.12 1.06 Million
08 May, 1974 64.38 65.37 64.25 65.13 1.08 Million
07 May, 1974 62.37 65.5 62.37 64.38 1.44 Million
06 May, 1974 61.63 62.37 61.37 62.37 321.9 Thousand
03 May, 1974 63.25 63.25 61.63 61.63 604.52 Thousand
02 May, 1974 62.37 64.38 62.37 63.5 716.36 Thousand
01 May, 1974 60.12 62.0 60.12 62.0 1.13 Million
30 Apr, 1974 59.88 60.75 59.88 60.12 364.22 Thousand