Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 62.13 62.87 61.63 62.13 590.92 Thousand
11 Apr, 1974 61.75 62.37 61.37 62.13 482.1 Thousand
10 Apr, 1974 61.25 62.13 61.25 61.75 560.69 Thousand
09 Apr, 1974 59.75 61.25 59.37 61.0 1.05 Million
08 Apr, 1974 60.62 60.62 59.75 59.75 492.68 Thousand
05 Apr, 1974 63.25 63.25 61.63 62.0 247.85 Thousand
04 Apr, 1974 62.75 63.88 62.75 63.62 1.25 Million
03 Apr, 1974 61.37 62.37 61.37 62.0 701.24 Thousand
02 Apr, 1974 60.12 60.62 59.75 60.62 208.56 Thousand
01 Apr, 1974 59.88 60.12 59.37 60.12 557.67 Thousand