Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 61.25 61.25 59.88 59.88 652.88 Thousand
28 Mar, 1974 62.0 62.0 61.0 61.25 681.6 Thousand
27 Mar, 1974 63.25 63.5 63.0 63.0 269.01 Thousand
26 Mar, 1974 63.0 63.62 63.0 63.25 896.2 Thousand
25 Mar, 1974 62.37 62.87 62.37 62.75 462.46 Thousand
22 Mar, 1974 62.87 63.62 62.75 63.0 663.46 Thousand
21 Mar, 1974 63.5 63.88 62.87 62.87 460.94 Thousand
20 Mar, 1974 63.0 63.5 62.87 63.5 696.71 Thousand
19 Mar, 1974 63.25 63.25 62.37 63.0 1.23 Million
18 Mar, 1974 63.0 63.88 62.5 63.5 992.93 Thousand