Ducommun Incorporated (DCO)

USD 59.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 56.4 56.74 56.25 56.6 105.01 Thousand
16 Apr, 2025 56.65 57.11 55.9 56.41 57 Thousand
15 Apr, 2025 56.29 57.18 56.25 56.65 41.4 Thousand
14 Apr, 2025 56.5 56.79 55.77 56.4 53 Thousand
11 Apr, 2025 54.6 55.94 53.71 55.56 59.2 Thousand
10 Apr, 2025 55.16 56.13 52.65 55.23 134.2 Thousand
09 Apr, 2025 53.28 59.06 53.28 57.83 117.9 Thousand
08 Apr, 2025 55.29 55.29 52.78 53.5 59.52 Thousand
07 Apr, 2025 52.92 55.16 51.76 54.03 111.61 Thousand
04 Apr, 2025 54.75 55.3 53.11 54.26 90.12 Thousand