Ducommun Incorporated (DCO)

USD 61.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 69.12 69.15 67.58 68.54 61.7 Thousand
16 Jan, 2025 68.26 68.86 67.8 68.69 65.21 Thousand
15 Jan, 2025 67.78 68.92 66.63 68.26 73.62 Thousand
14 Jan, 2025 66.65 66.99 65.38 66.98 54.7 Thousand
13 Jan, 2025 64.06 65.98 62.87 65.9 96.83 Thousand
10 Jan, 2025 64.11 64.83 63.07 64.48 67.43 Thousand
08 Jan, 2025 63.47 65.08 63.01 64.96 69.02 Thousand
07 Jan, 2025 63.54 64.13 62.67 63.71 66.1 Thousand
06 Jan, 2025 64.12 64.37 63.08 63.7 104.6 Thousand
03 Jan, 2025 63.59 64.65 62.62 64.01 69 Thousand