Ducommun Incorporated (DCO)

USD 59.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 74.32 74.6 73.75 74.08 3912.00
10 Jun, 2025 74.06 74.51 73.93 74.51 1191.00
09 Jun, 2025 73.99 74.15 73.59 73.75 2833.00
06 Jun, 2025 73.99 73.99 72.56 73.77 112.11 Thousand
05 Jun, 2025 72.61 73.46 72.0 73.31 80.13 Thousand
04 Jun, 2025 71.4 72.5 71.4 72.35 75.34 Thousand
03 Jun, 2025 70.66 71.46 70.25 71.46 56.72 Thousand
02 Jun, 2025 70.39 70.39 69.57 70.24 58 Thousand
30 May, 2025 69.86 70.84 69.0 70.38 83.72 Thousand
29 May, 2025 69.54 70.0 68.76 69.86 75.12 Thousand