USD 59.0
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 74.06 | 74.51 | 73.93 | 74.51 | 1191.00 |
09 Jun, 2025 | 73.99 | 74.15 | 73.59 | 73.75 | 2833.00 |
06 Jun, 2025 | 73.99 | 73.99 | 72.56 | 73.77 | 112.11 Thousand |
05 Jun, 2025 | 72.61 | 73.46 | 72.0 | 73.31 | 80.13 Thousand |
04 Jun, 2025 | 71.4 | 72.5 | 71.4 | 72.35 | 75.34 Thousand |
03 Jun, 2025 | 70.66 | 71.46 | 70.25 | 71.46 | 56.72 Thousand |
02 Jun, 2025 | 70.39 | 70.39 | 69.57 | 70.24 | 58 Thousand |
30 May, 2025 | 69.86 | 70.84 | 69.0 | 70.38 | 83.72 Thousand |
29 May, 2025 | 69.54 | 70.0 | 68.76 | 69.86 | 75.12 Thousand |
28 May, 2025 | 69.3 | 69.9 | 69.06 | 69.45 | 60.8 Thousand |
2338
TNXP
GNENF
002766
MTNB
BANKBARODA