Ducommun Incorporated (DCO)

USD 59.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 79.04 80.24 79.04 79.8 16.61 Thousand
18 Jun, 2025 77.5 81.07 77.5 80.88 13.5 Thousand
17 Jun, 2025 77.5 78.87 77.5 78.87 10 Thousand
16 Jun, 2025 76.63 77.07 76.45 76.57 21.38 Thousand
13 Jun, 2025 76.02 78.16 76.02 76.53 126.81 Thousand
12 Jun, 2025 74.49 76.73 74.12 76.4 87.6 Thousand
11 Jun, 2025 74.32 74.81 73.77 74.62 118.53 Thousand
10 Jun, 2025 74.29 74.52 73.81 74.0 100.21 Thousand
09 Jun, 2025 74.06 74.22 73.17 73.9 71.51 Thousand
06 Jun, 2025 73.99 73.99 72.56 73.77 112.11 Thousand