Ducommun Incorporated (DCO)

USD 91.17

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 92.4 93.41 89.73 91.17 169.12 Thousand
04 Aug, 2025 90.16 92.76 89.97 92.65 148.9 Thousand
01 Aug, 2025 89.92 90.11 86.6 89.58 167 Thousand
31 Jul, 2025 91.24 91.88 90.15 90.98 129.9 Thousand
30 Jul, 2025 90.67 92.05 87.35 91.53 144.8 Thousand
29 Jul, 2025 91.32 92.58 90.15 90.73 110.3 Thousand
28 Jul, 2025 90.46 90.87 89.44 90.7 128.5 Thousand
25 Jul, 2025 89.12 91.24 88.31 90.45 113.7 Thousand
24 Jul, 2025 89.29 90.4 88.5 88.69 103.9 Thousand
23 Jul, 2025 88.26 90.09 88.04 89.85 102 Thousand