Ducommun Incorporated (DCO)

USD 59.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 67.63 68.17 66.92 67.97 85.71 Thousand
15 May, 2025 66.5 67.78 66.12 67.78 77.14 Thousand
14 May, 2025 65.91 66.64 65.16 66.25 75.8 Thousand
13 May, 2025 67.3 67.5 65.94 66.06 54.63 Thousand
12 May, 2025 66.99 66.99 65.19 66.49 72.7 Thousand
09 May, 2025 66.81 66.81 64.51 65.24 66.24 Thousand
08 May, 2025 63.73 66.83 63.36 66.72 98.6 Thousand
07 May, 2025 61.42 65.61 61.42 63.68 138 Thousand
06 May, 2025 59.7 62.74 59.42 60.86 108.3 Thousand
05 May, 2025 58.58 59.08 58.1 58.55 66.1 Thousand