Ducommun Incorporated (DCO)

USD 89.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 92.99 93.21 91.24 91.34 104.28 Thousand
03 Nov, 2025 91.13 93.53 90.45 93.39 134.12 Thousand
31 Oct, 2025 92.31 93.1 90.78 91.75 111.4 Thousand
30 Oct, 2025 93.35 95.09 91.67 91.94 121.8 Thousand
29 Oct, 2025 92.92 95.23 92.11 93.42 152.6 Thousand
28 Oct, 2025 92.55 96.3 88.2 93.08 463.7 Thousand
27 Oct, 2025 100.92 101.45 92.72 93.07 340.3 Thousand
24 Oct, 2025 101.13 101.47 99.28 100.7 193.8 Thousand
23 Oct, 2025 96.26 100.21 96.15 99.88 80.7 Thousand
22 Oct, 2025 95.38 96.39 94.39 96.24 182.1 Thousand