Ducommun Incorporated (DCO)

USD 91.86

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 82.72 84.34 82.05 82.27 141.3 Thousand
24 Jun, 2025 81.45 82.7 80.67 82.55 159 Thousand
23 Jun, 2025 80.58 82.45 80.12 81.33 165.36 Thousand
20 Jun, 2025 80.45 80.9 79.77 80.57 341 Thousand
18 Jun, 2025 79.04 81.07 79.04 79.98 218.9 Thousand
17 Jun, 2025 77.5 80.4 77.5 79.39 257 Thousand
16 Jun, 2025 76.63 77.79 76.45 77.65 154.1 Thousand
13 Jun, 2025 76.02 78.16 76.02 76.53 126.8 Thousand
12 Jun, 2025 74.49 76.73 74.12 76.4 87.6 Thousand
11 Jun, 2025 74.32 74.81 73.77 74.62 118.5 Thousand