USD 89.14
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 69.54 | 70.0 | 68.76 | 69.86 | 75.1 Thousand |
28 May, 2025 | 69.3 | 69.9 | 69.06 | 69.45 | 60.8 Thousand |
27 May, 2025 | 68.66 | 69.43 | 67.81 | 69.29 | 93.64 Thousand |
23 May, 2025 | 66.75 | 67.8 | 66.24 | 67.74 | 61.2 Thousand |
22 May, 2025 | 68.2 | 68.2 | 67.0 | 67.26 | 75.7 Thousand |
21 May, 2025 | 69.29 | 69.35 | 67.35 | 68.13 | 75.2 Thousand |
20 May, 2025 | 67.72 | 69.51 | 67.12 | 69.3 | 59.4 Thousand |
19 May, 2025 | 67.56 | 67.92 | 66.83 | 67.72 | 57.6 Thousand |
16 May, 2025 | 67.63 | 68.17 | 66.92 | 67.97 | 85.71 Thousand |
15 May, 2025 | 66.5 | 67.78 | 66.12 | 67.78 | 77.14 Thousand |
DD
DDC
DDD
DC
DC-WT
DCI