USD 62.61
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 67.8 | 68.36 | 63.5 | 63.67 | 178.9 Thousand |
05 Dec, 2024 | 66.1 | 70.5 | 66.1 | 67.52 | 397.8 Thousand |
04 Dec, 2024 | 66.07 | 67.07 | 65.05 | 66.4 | 400.01 Thousand |
03 Dec, 2024 | 66.42 | 66.55 | 65.45 | 66.07 | 149 Thousand |
02 Dec, 2024 | 67.4 | 67.54 | 66.15 | 66.24 | 135.14 Thousand |
29 Nov, 2024 | 67.0 | 67.52 | 66.4 | 67.0 | 113.2 Thousand |
27 Nov, 2024 | 66.76 | 67.44 | 65.81 | 65.86 | 110.9 Thousand |
26 Nov, 2024 | 67.5 | 67.8 | 66.37 | 66.6 | 147.3 Thousand |
25 Nov, 2024 | 67.2 | 68.12 | 67.05 | 67.43 | 189.6 Thousand |
22 Nov, 2024 | 65.66 | 66.66 | 65.23 | 66.28 | 158.02 Thousand |
2338
TNXP
GNENF
002766
MTNB
BANKBARODA