Ducommun Incorporated (DCO)

USD 59.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 54.75 55.3 53.11 54.26 90.12 Thousand
03 Apr, 2025 56.67 57.65 55.32 55.96 103.7 Thousand
02 Apr, 2025 58.04 59.08 58.03 58.7 58.72 Thousand
01 Apr, 2025 58.0 58.65 57.1 58.49 41.7 Thousand
31 Mar, 2025 58.15 58.74 57.6 58.03 71.9 Thousand
28 Mar, 2025 59.39 59.44 58.34 58.47 91.4 Thousand
27 Mar, 2025 59.99 60.0 59.2 59.86 52.9 Thousand
26 Mar, 2025 59.57 60.0 59.43 59.79 56.92 Thousand
25 Mar, 2025 59.71 59.93 58.89 59.39 60.82 Thousand
24 Mar, 2025 59.28 59.81 59.0 59.68 54.3 Thousand