Ducommun Incorporated (DCO)

USD 55.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 63.47 65.08 63.01 64.96 69.02 Thousand
07 Jan, 2025 63.54 64.13 62.67 63.71 66.1 Thousand
06 Jan, 2025 64.12 64.37 63.08 63.7 104.6 Thousand
03 Jan, 2025 63.59 64.65 62.62 64.01 69 Thousand
02 Jan, 2025 65.0 67.02 62.88 63.59 118.4 Thousand
31 Dec, 2024 61.65 64.15 60.92 63.66 156.64 Thousand
30 Dec, 2024 60.43 61.13 59.52 60.95 50.9 Thousand
27 Dec, 2024 61.76 62.25 60.62 60.85 53.74 Thousand
26 Dec, 2024 61.94 62.14 61.24 62.11 61.02 Thousand
24 Dec, 2024 61.76 62.25 61.4 62.25 26.4 Thousand