Ducommun Incorporated (DCO)

USD 61.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 65.39 66.7 64.76 65.09 62.63 Thousand
26 Sep, 2024 64.48 65.65 64.05 64.88 69.5 Thousand
25 Sep, 2024 64.11 64.11 62.88 63.6 41.8 Thousand
24 Sep, 2024 65.75 65.75 64.04 64.08 30.2 Thousand
23 Sep, 2024 65.45 65.95 64.75 65.37 31.8 Thousand
20 Sep, 2024 65.99 66.77 65.09 65.17 376.8 Thousand
19 Sep, 2024 66.45 66.7 64.83 66.59 57.63 Thousand
18 Sep, 2024 64.46 65.6 64.14 65.05 84.43 Thousand
17 Sep, 2024 64.74 65.27 63.88 64.56 56.41 Thousand
16 Sep, 2024 64.65 65.26 64.01 64.45 57.8 Thousand