Ducommun Incorporated (DCO)

USD 61.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 63.96 65.29 63.54 64.74 63.3 Thousand
12 Sep, 2024 63.44 64.64 63.26 63.96 36.7 Thousand
11 Sep, 2024 63.09 63.62 61.75 62.84 24.91 Thousand
10 Sep, 2024 63.0 63.78 62.54 63.6 47.4 Thousand
09 Sep, 2024 60.95 62.94 60.39 62.89 66.01 Thousand
06 Sep, 2024 62.72 62.72 60.74 61.17 24.63 Thousand
05 Sep, 2024 63.7 63.7 61.53 62.29 24.4 Thousand
04 Sep, 2024 63.32 63.75 63.03 63.56 28.67 Thousand
03 Sep, 2024 64.48 65.18 62.85 63.15 39.3 Thousand
30 Aug, 2024 65.38 65.46 63.85 65.08 55.6 Thousand