Ducommun Incorporated (DCO)

USD 61.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 64.96 65.71 64.29 65.03 54.8 Thousand
28 Aug, 2024 64.67 65.22 63.33 64.64 36.04 Thousand
27 Aug, 2024 63.74 64.9 63.74 64.61 33.33 Thousand
26 Aug, 2024 65.13 65.27 64.35 64.35 41.2 Thousand
23 Aug, 2024 65.02 65.6 63.0 64.91 69.68 Thousand
22 Aug, 2024 65.06 65.15 64.34 64.4 19 Thousand
21 Aug, 2024 64.9 64.9 64.13 64.88 17.6 Thousand
20 Aug, 2024 64.69 64.69 63.34 64.17 34.5 Thousand
19 Aug, 2024 64.81 65.15 64.29 64.58 30.7 Thousand
16 Aug, 2024 64.2 64.75 63.82 64.24 64.03 Thousand