Ducommun Incorporated (DCO)

USD 61.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 64.02 64.2 61.5 62.31 48.22 Thousand
31 Jul, 2024 63.76 65.89 63.53 64.17 44.82 Thousand
30 Jul, 2024 63.99 64.07 63.31 63.86 32.52 Thousand
29 Jul, 2024 64.49 64.49 63.36 63.55 25 Thousand
26 Jul, 2024 64.04 64.35 63.59 64.19 36.8 Thousand
25 Jul, 2024 62.05 64.3 62.05 62.87 59.9 Thousand
24 Jul, 2024 62.77 63.74 61.89 61.94 45 Thousand
23 Jul, 2024 61.1 63.77 61.0 63.2 47.4 Thousand
22 Jul, 2024 60.36 61.31 59.9 61.16 54.04 Thousand
19 Jul, 2024 60.12 60.52 59.89 60.38 35.35 Thousand