Ducommun Incorporated (DCO)

USD 59.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 65.92 66.22 65.36 65.73 61.1 Thousand
18 Nov, 2024 66.56 67.12 66.25 66.32 77.3 Thousand
15 Nov, 2024 68.13 68.13 66.02 66.61 91.6 Thousand
14 Nov, 2024 68.29 69.08 67.34 67.89 170.03 Thousand
13 Nov, 2024 69.01 69.05 67.59 67.9 182.3 Thousand
12 Nov, 2024 68.95 69.18 66.35 68.13 147.11 Thousand
11 Nov, 2024 69.3 70.05 68.28 69.18 385.5 Thousand
08 Nov, 2024 69.2 69.6 66.83 68.08 279.62 Thousand
07 Nov, 2024 69.1 70.0 66.03 67.72 248.52 Thousand
06 Nov, 2024 64.41 66.79 64.35 65.65 115 Thousand