Ducommun Incorporated (DCO)

USD 59.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 64.41 66.79 64.35 65.65 115 Thousand
05 Nov, 2024 59.71 61.72 59.48 61.68 50.7 Thousand
04 Nov, 2024 59.23 60.48 59.23 59.78 34.81 Thousand
01 Nov, 2024 59.06 59.84 58.83 59.23 50.52 Thousand
31 Oct, 2024 61.71 61.82 58.72 58.79 53.1 Thousand
30 Oct, 2024 61.49 62.92 61.49 61.69 32.8 Thousand
29 Oct, 2024 61.68 62.25 61.38 61.83 18.52 Thousand
28 Oct, 2024 62.16 62.91 62.16 62.18 32.5 Thousand
25 Oct, 2024 61.99 62.71 61.74 62.0 28.1 Thousand
24 Oct, 2024 62.23 62.25 61.16 61.39 26 Thousand