Ducommun Incorporated (DCO)

USD 61.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 61.9 62.54 60.03 60.1 42.58 Thousand
17 Jul, 2024 62.7 62.86 61.27 61.5 69.43 Thousand
16 Jul, 2024 60.94 63.22 60.9 62.99 54.32 Thousand
15 Jul, 2024 60.18 61.14 60.18 60.31 43.69 Thousand
12 Jul, 2024 60.21 60.82 59.3 59.64 42.11 Thousand
11 Jul, 2024 58.85 59.95 58.62 59.54 48.5 Thousand
10 Jul, 2024 58.07 58.07 57.59 57.85 22.52 Thousand
09 Jul, 2024 57.78 58.03 57.52 57.72 28.96 Thousand
08 Jul, 2024 57.59 58.12 57.59 58.02 19.94 Thousand
05 Jul, 2024 58.16 58.16 56.84 57.22 36.02 Thousand