Ducommun Incorporated (DCO)
USD 89.94
(-1.11%)
USD 89.94
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 65.91 | 66.64 | 65.16 | 66.25 | 75.8 Thousand |
| 13 May, 2025 | 67.3 | 67.5 | 65.94 | 66.06 | 54.63 Thousand |
| 12 May, 2025 | 66.99 | 66.99 | 65.19 | 66.49 | 72.66 Thousand |
| 09 May, 2025 | 66.81 | 66.81 | 64.51 | 65.24 | 66.2 Thousand |
| 08 May, 2025 | 63.73 | 66.83 | 63.36 | 66.72 | 98.6 Thousand |
| 07 May, 2025 | 61.42 | 65.61 | 61.42 | 63.68 | 138 Thousand |
| 06 May, 2025 | 59.7 | 62.74 | 59.42 | 60.86 | 108.3 Thousand |
| 05 May, 2025 | 58.58 | 59.08 | 58.1 | 58.55 | 66.1 Thousand |
| 02 May, 2025 | 58.56 | 59.16 | 58.36 | 59.0 | 33.6 Thousand |
| 01 May, 2025 | 57.12 | 58.29 | 56.77 | 58.11 | 51.7 Thousand |
DD
DDC
DDD
DC
DC-WT
DCI