Ducommun Incorporated (DCO)

USD 61.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 65.0 67.02 62.88 63.59 118.4 Thousand
31 Dec, 2024 61.65 64.15 60.92 63.66 156.64 Thousand
30 Dec, 2024 60.43 61.13 59.52 60.95 50.9 Thousand
27 Dec, 2024 61.76 62.25 60.62 60.85 53.74 Thousand
26 Dec, 2024 61.94 62.14 61.24 62.11 61.02 Thousand
24 Dec, 2024 61.76 62.25 61.4 62.25 26.4 Thousand
23 Dec, 2024 61.53 61.96 61.12 61.76 83.17 Thousand
20 Dec, 2024 60.27 62.08 60.27 61.89 172.13 Thousand
19 Dec, 2024 61.69 62.8 60.7 61.22 70.42 Thousand
18 Dec, 2024 64.45 64.67 60.89 61.25 170.71 Thousand