Donaldson Company, Inc. (DCI)

USD 67.27

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 73.5 73.96 73.28 73.46 290.1 Thousand
22 Jul, 2024 73.14 73.9 72.49 73.79 314.63 Thousand
19 Jul, 2024 73.36 73.36 72.15 72.56 360 Thousand
18 Jul, 2024 73.84 75.1 73.09 73.32 419.5 Thousand
17 Jul, 2024 74.47 74.86 73.87 74.38 445.8 Thousand
16 Jul, 2024 73.34 75.0 73.03 74.86 377.82 Thousand
15 Jul, 2024 72.44 73.01 72.4 72.64 264.7 Thousand
12 Jul, 2024 72.48 72.65 71.93 72.19 351.51 Thousand
11 Jul, 2024 71.17 72.34 71.17 71.74 290.9 Thousand
10 Jul, 2024 69.44 70.54 69.0 70.43 268.2 Thousand