USD 67.27
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 72.59 | 73.33 | 72.2 | 72.73 | 363.6 Thousand |
19 Aug, 2024 | 72.94 | 73.0 | 72.55 | 72.79 | 396.1 Thousand |
16 Aug, 2024 | 72.66 | 73.01 | 72.19 | 72.61 | 416.62 Thousand |
15 Aug, 2024 | 73.0 | 73.46 | 72.43 | 72.61 | 383.22 Thousand |
14 Aug, 2024 | 72.01 | 72.37 | 71.46 | 71.94 | 276.3 Thousand |
13 Aug, 2024 | 71.3 | 72.24 | 70.98 | 72.05 | 363.3 Thousand |
12 Aug, 2024 | 72.82 | 72.82 | 70.97 | 71.18 | 563.3 Thousand |
09 Aug, 2024 | 71.85 | 72.92 | 71.44 | 72.9 | 435.3 Thousand |
08 Aug, 2024 | 71.67 | 72.11 | 71.34 | 71.85 | 310.7 Thousand |
07 Aug, 2024 | 72.16 | 73.0 | 70.67 | 70.87 | 393.1 Thousand |
8496
MCOL
TWO-PB
TEK
NATIONALUM
ENV