USD 67.27
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 70.97 | 72.38 | 70.22 | 71.63 | 421.1 Thousand |
05 Aug, 2024 | 70.29 | 71.28 | 69.45 | 70.6 | 435.82 Thousand |
02 Aug, 2024 | 72.44 | 72.44 | 71.3 | 72.31 | 570.7 Thousand |
01 Aug, 2024 | 74.5 | 75.52 | 73.08 | 73.65 | 364.84 Thousand |
31 Jul, 2024 | 75.34 | 75.76 | 74.55 | 74.82 | 691.9 Thousand |
30 Jul, 2024 | 74.66 | 75.19 | 74.01 | 74.74 | 286.53 Thousand |
29 Jul, 2024 | 74.28 | 74.86 | 74.01 | 74.63 | 329.8 Thousand |
26 Jul, 2024 | 73.75 | 74.66 | 73.54 | 74.29 | 367.82 Thousand |
25 Jul, 2024 | 72.38 | 73.95 | 72.1 | 73.08 | 311.2 Thousand |
24 Jul, 2024 | 73.05 | 73.54 | 72.19 | 72.2 | 314.4 Thousand |
8496
MCOL
TWO-PB
TEK
NATIONALUM
ENV