USD 67.27
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 70.64 | 70.64 | 69.86 | 70.18 | 348.13 Thousand |
04 Sep, 2024 | 70.99 | 71.32 | 70.21 | 70.79 | 596.72 Thousand |
03 Sep, 2024 | 72.19 | 72.52 | 70.73 | 71.05 | 568.3 Thousand |
30 Aug, 2024 | 71.79 | 72.77 | 71.62 | 72.73 | 512.9 Thousand |
29 Aug, 2024 | 71.61 | 72.5 | 70.94 | 71.52 | 602.8 Thousand |
28 Aug, 2024 | 70.4 | 72.31 | 69.86 | 71.79 | 1.23 Million |
27 Aug, 2024 | 74.55 | 74.92 | 74.08 | 74.42 | 563.63 Thousand |
26 Aug, 2024 | 75.21 | 75.51 | 74.67 | 74.85 | 519.93 Thousand |
23 Aug, 2024 | 74.2 | 75.25 | 74.06 | 74.81 | 300.06 Thousand |
22 Aug, 2024 | 74.29 | 74.54 | 73.69 | 73.82 | 326.7 Thousand |
8496
MCOL
TWO-PB
TEK
NATIONALUM
ENV