Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.49 | 3.5 | 3.32 | 3.4 | 992.4 Thousand |
| 06 Oct, 2025 | 3.62 | 3.66 | 3.49 | 3.49 | 511 Thousand |
| 03 Oct, 2025 | 3.54 | 3.71 | 3.54 | 3.6 | 460.6 Thousand |
| 02 Oct, 2025 | 3.55 | 3.59 | 3.45 | 3.57 | 488.9 Thousand |
| 01 Oct, 2025 | 3.52 | 3.61 | 3.5 | 3.57 | 568.1 Thousand |
| 30 Sep, 2025 | 3.56 | 3.59 | 3.44 | 3.54 | 592.5 Thousand |
| 29 Sep, 2025 | 3.82 | 3.82 | 3.57 | 3.58 | 650.9 Thousand |
| 26 Sep, 2025 | 3.75 | 3.8 | 3.71 | 3.77 | 348.7 Thousand |
| 25 Sep, 2025 | 3.81 | 3.83 | 3.64 | 3.74 | 824.7 Thousand |
| 24 Sep, 2025 | 3.89 | 3.98 | 3.81 | 3.9 | 1.11 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB