Designer Brands Inc. (DBI)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.77 | 3.77 | 3.5 | 3.6 | 1.05 Million |
| 14 May, 2025 | 3.72 | 3.78 | 3.6 | 3.69 | 716.64 Thousand |
| 13 May, 2025 | 3.83 | 3.84 | 3.72 | 3.77 | 1.33 Million |
| 12 May, 2025 | 3.63 | 3.84 | 3.56 | 3.79 | 1.81 Million |
| 09 May, 2025 | 3.31 | 3.34 | 3.21 | 3.3 | 563.4 Thousand |
| 08 May, 2025 | 3.19 | 3.38 | 3.09 | 3.29 | 1.41 Million |
| 07 May, 2025 | 2.99 | 3.21 | 2.94 | 3.14 | 2 Million |
| 06 May, 2025 | 2.85 | 2.94 | 2.78 | 2.93 | 1.04 Million |
| 05 May, 2025 | 3.03 | 3.03 | 2.88 | 2.91 | 985.7 Thousand |
| 02 May, 2025 | 2.94 | 3.12 | 2.94 | 3.03 | 1.25 Million |
LATENTVIEW
JUBLFOOD
TSYHF
CEINSYSTECH
3052
SANINFRA