Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.63 | 3.66 | 3.56 | 3.56 | 453.7 Thousand |
| 03 Nov, 2025 | 3.7 | 3.84 | 3.64 | 3.73 | 438.1 Thousand |
| 31 Oct, 2025 | 3.52 | 3.7 | 3.51 | 3.69 | 490.6 Thousand |
| 30 Oct, 2025 | 3.62 | 3.64 | 3.53 | 3.54 | 545.9 Thousand |
| 29 Oct, 2025 | 3.65 | 3.99 | 3.61 | 3.68 | 2.69 Million |
| 28 Oct, 2025 | 3.72 | 3.76 | 3.63 | 3.68 | 389.9 Thousand |
| 27 Oct, 2025 | 3.8 | 3.95 | 3.73 | 3.73 | 383.9 Thousand |
| 24 Oct, 2025 | 3.77 | 3.83 | 3.68 | 3.68 | 323.5 Thousand |
| 23 Oct, 2025 | 3.64 | 3.77 | 3.62 | 3.7 | 350.1 Thousand |
| 22 Oct, 2025 | 3.67 | 3.71 | 3.57 | 3.65 | 390.7 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB