Designer Brands Inc. (DBI)
USD 2.7
(-8.47%)
USD 2.7
(-8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.98 | 2.95 | 2.66 | 2.7 | 828.85 Thousand |
| 11 Apr, 2025 | 2.96 | 3.03 | 2.76 | 2.95 | 1.64 Million |
| 10 Apr, 2025 | 2.93 | 3.0 | 2.77 | 2.96 | 1.77 Million |
| 09 Apr, 2025 | 2.58 | 3.24 | 2.58 | 3.08 | 2.59 Million |
| 08 Apr, 2025 | 3.01 | 3.02 | 2.59 | 2.65 | 1.78 Million |
| 07 Apr, 2025 | 2.73 | 3.09 | 2.67 | 2.88 | 2.09 Million |
| 04 Apr, 2025 | 2.85 | 3.21 | 2.68 | 2.96 | 4.16 Million |
| 03 Apr, 2025 | 3.52 | 3.57 | 2.87 | 2.99 | 3.09 Million |
| 02 Apr, 2025 | 3.72 | 3.99 | 3.72 | 3.9 | 1.41 Million |
| 01 Apr, 2025 | 3.64 | 3.87 | 3.6 | 3.8 | 1.6 Million |
LATENTVIEW
JUBLFOOD
TSYHF
CEINSYSTECH
3052
SANINFRA