USD 3.03
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.33 | 2.35 | 2.27 | 2.3 | 133.36 Thousand |
18 Jun, 2025 | 2.34 | 2.35 | 2.31 | 2.32 | 74.04 Thousand |
17 Jun, 2025 | 2.32 | 2.39 | 2.28 | 2.35 | 110.53 Thousand |
16 Jun, 2025 | 2.24 | 2.26 | 2.18 | 2.22 | 127.23 Thousand |
13 Jun, 2025 | 2.33 | 2.37 | 2.18 | 2.22 | 3.42 Million |
12 Jun, 2025 | 2.54 | 2.55 | 2.34 | 2.41 | 3.82 Million |
11 Jun, 2025 | 3.0 | 3.05 | 2.55 | 2.57 | 4.51 Million |
10 Jun, 2025 | 2.89 | 3.13 | 2.77 | 3.05 | 8.63 Million |
09 Jun, 2025 | 3.91 | 3.99 | 3.71 | 3.73 | 1.64 Million |
06 Jun, 2025 | 3.75 | 3.93 | 3.67 | 3.82 | 1.12 Million |
LATENTVIEW
JUBLFOOD
TSYHF
CEINSYSTECH
3052
SANINFRA