Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.27 | 4.76 | 4.08 | 4.64 | 886.65 Thousand |
| 02 Dec, 2025 | 4.3 | 4.3 | 4.1 | 4.19 | 467.1 Thousand |
| 01 Dec, 2025 | 4.21 | 4.3 | 4.12 | 4.23 | 562.1 Thousand |
| 28 Nov, 2025 | 4.32 | 4.36 | 4.21 | 4.34 | 176.2 Thousand |
| 26 Nov, 2025 | 3.97 | 4.4 | 3.95 | 4.36 | 765 Thousand |
| 25 Nov, 2025 | 3.7 | 4.19 | 3.68 | 3.97 | 731.1 Thousand |
| 24 Nov, 2025 | 3.58 | 3.69 | 3.52 | 3.66 | 884.2 Thousand |
| 21 Nov, 2025 | 3.4 | 3.65 | 3.36 | 3.59 | 717 Thousand |
| 20 Nov, 2025 | 3.46 | 3.52 | 3.29 | 3.36 | 589.1 Thousand |
| 19 Nov, 2025 | 3.5 | 3.59 | 3.39 | 3.4 | 341 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB