Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.54 | 3.59 | 3.44 | 3.47 | 447.4 Thousand |
| 17 Nov, 2025 | 3.7 | 3.76 | 3.57 | 3.62 | 434.5 Thousand |
| 14 Nov, 2025 | 3.75 | 3.81 | 3.64 | 3.73 | 396.4 Thousand |
| 13 Nov, 2025 | 3.98 | 4.07 | 3.76 | 3.81 | 543.6 Thousand |
| 12 Nov, 2025 | 3.85 | 4.11 | 3.85 | 4.04 | 705.9 Thousand |
| 11 Nov, 2025 | 3.97 | 3.99 | 3.79 | 3.8 | 433 Thousand |
| 10 Nov, 2025 | 4.15 | 4.18 | 3.91 | 3.97 | 673.3 Thousand |
| 07 Nov, 2025 | 3.96 | 4.1 | 3.81 | 4.08 | 1.41 Million |
| 06 Nov, 2025 | 3.94 | 4.05 | 3.84 | 3.99 | 649.1 Thousand |
| 05 Nov, 2025 | 3.61 | 4.09 | 3.56 | 4.0 | 1.29 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB