Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.56 | 3.71 | 3.54 | 3.65 | 386.4 Thousand |
| 20 Oct, 2025 | 3.43 | 3.57 | 3.42 | 3.56 | 580.9 Thousand |
| 17 Oct, 2025 | 3.41 | 3.5 | 3.35 | 3.36 | 317.7 Thousand |
| 16 Oct, 2025 | 3.55 | 3.57 | 3.42 | 3.46 | 530 Thousand |
| 15 Oct, 2025 | 3.61 | 3.61 | 3.48 | 3.56 | 455.1 Thousand |
| 14 Oct, 2025 | 3.29 | 3.57 | 3.29 | 3.55 | 904.8 Thousand |
| 13 Oct, 2025 | 3.3 | 3.42 | 3.2 | 3.36 | 570.4 Thousand |
| 10 Oct, 2025 | 3.29 | 3.3 | 3.11 | 3.18 | 1.03 Million |
| 09 Oct, 2025 | 3.42 | 3.45 | 3.28 | 3.28 | 673.4 Thousand |
| 08 Oct, 2025 | 3.44 | 3.59 | 3.42 | 3.49 | 369.5 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB