Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.91 | 4.05 | 3.8 | 3.87 | 829.6 Thousand |
| 22 Sep, 2025 | 4.12 | 4.16 | 3.85 | 3.87 | 1.16 Million |
| 19 Sep, 2025 | 4.28 | 4.32 | 4.07 | 4.14 | 2.22 Million |
| 18 Sep, 2025 | 4.28 | 4.41 | 4.26 | 4.33 | 550.1 Thousand |
| 17 Sep, 2025 | 4.23 | 4.55 | 4.21 | 4.24 | 1.03 Million |
| 16 Sep, 2025 | 4.4 | 4.4 | 4.17 | 4.23 | 905.4 Thousand |
| 15 Sep, 2025 | 4.48 | 4.6 | 4.22 | 4.41 | 904.1 Thousand |
| 12 Sep, 2025 | 4.5 | 4.56 | 4.15 | 4.54 | 1.32 Million |
| 11 Sep, 2025 | 4.75 | 4.76 | 4.48 | 4.53 | 953.6 Thousand |
| 10 Sep, 2025 | 4.33 | 4.96 | 4.33 | 4.7 | 2.33 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB