Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.53 | 3.54 | 3.44 | 3.46 | 518 Thousand |
| 22 Aug, 2025 | 3.46 | 3.66 | 3.45 | 3.58 | 1.04 Million |
| 21 Aug, 2025 | 3.11 | 3.52 | 3.06 | 3.46 | 1.11 Million |
| 20 Aug, 2025 | 3.15 | 3.2 | 3.1 | 3.17 | 438.6 Thousand |
| 19 Aug, 2025 | 3.26 | 3.31 | 3.11 | 3.17 | 971.5 Thousand |
| 18 Aug, 2025 | 3.26 | 3.3 | 3.2 | 3.23 | 522.9 Thousand |
| 15 Aug, 2025 | 3.47 | 3.47 | 3.25 | 3.25 | 836.8 Thousand |
| 14 Aug, 2025 | 3.23 | 3.55 | 3.15 | 3.43 | 1.71 Million |
| 13 Aug, 2025 | 2.99 | 3.34 | 2.99 | 3.33 | 1.16 Million |
| 12 Aug, 2025 | 2.85 | 3.17 | 2.85 | 3.02 | 916.4 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB