Designer Brands Inc. (DBI)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.81 | 3.91 | 3.65 | 3.8 | 2.17 Million |
| 18 Mar, 2025 | 3.7 | 3.76 | 3.51 | 3.72 | 1.81 Million |
| 17 Mar, 2025 | 3.54 | 3.72 | 3.51 | 3.71 | 1.52 Million |
| 14 Mar, 2025 | 3.49 | 3.63 | 3.42 | 3.51 | 1.36 Million |
| 13 Mar, 2025 | 3.28 | 3.47 | 3.23 | 3.38 | 3 Million |
| 12 Mar, 2025 | 3.5 | 3.53 | 3.2 | 3.25 | 2.44 Million |
| 11 Mar, 2025 | 4.01 | 4.02 | 3.46 | 3.52 | 1.59 Million |
| 10 Mar, 2025 | 3.97 | 4.03 | 3.64 | 4.0 | 1.41 Million |
| 07 Mar, 2025 | 4.1 | 4.2 | 3.99 | 4.04 | 1.49 Million |
| 06 Mar, 2025 | 3.99 | 4.25 | 3.98 | 4.1 | 1.64 Million |
LATENTVIEW
JUBLFOOD
TSYHF
CEINSYSTECH
3052
SANINFRA