Designer Brands Inc. (DBI)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.19 | 5.23 | 4.87 | 4.92 | 2.11 Million |
| 19 Feb, 2025 | 5.01 | 5.27 | 4.94 | 5.22 | 1.36 Million |
| 18 Feb, 2025 | 5.24 | 5.3 | 4.97 | 5.01 | 1.29 Million |
| 14 Feb, 2025 | 5.13 | 5.21 | 5.06 | 5.17 | 1.29 Million |
| 13 Feb, 2025 | 5.21 | 5.3 | 5.05 | 5.1 | 1.82 Million |
| 12 Feb, 2025 | 5.15 | 5.23 | 5.08 | 5.18 | 1.23 Million |
| 11 Feb, 2025 | 5.24 | 5.31 | 5.12 | 5.27 | 1.18 Million |
| 10 Feb, 2025 | 5.06 | 5.37 | 4.99 | 5.31 | 1.43 Million |
| 07 Feb, 2025 | 5.04 | 5.13 | 4.8 | 5.04 | 1.59 Million |
| 06 Feb, 2025 | 5.07 | 5.22 | 5.02 | 5.04 | 1.19 Million |
LATENTVIEW
JUBLFOOD
TSYHF
CEINSYSTECH
3052
SANINFRA