Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.34 | 3.41 | 3.23 | 3.37 | 614.1 Thousand |
| 25 Jul, 2025 | 3.38 | 3.39 | 3.26 | 3.3 | 495.4 Thousand |
| 24 Jul, 2025 | 3.39 | 3.41 | 3.27 | 3.35 | 884.1 Thousand |
| 23 Jul, 2025 | 3.42 | 3.51 | 3.37 | 3.39 | 1.18 Million |
| 22 Jul, 2025 | 3.0 | 3.47 | 2.98 | 3.37 | 2.39 Million |
| 21 Jul, 2025 | 2.9 | 3.03 | 2.88 | 2.93 | 868.3 Thousand |
| 18 Jul, 2025 | 2.9 | 2.92 | 2.81 | 2.87 | 692.3 Thousand |
| 17 Jul, 2025 | 2.82 | 2.92 | 2.76 | 2.83 | 974.2 Thousand |
| 16 Jul, 2025 | 2.82 | 2.85 | 2.67 | 2.81 | 878.8 Thousand |
| 15 Jul, 2025 | 3.11 | 3.12 | 2.8 | 2.81 | 1.06 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB