Darling Ingredients Inc (DAR)

USD 36.61

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 13.13 13.13 13.13 13.13 300.00
21 Oct, 1994 12.75 12.88 12.75 12.88 10.5 Thousand
20 Oct, 1994 13.13 13.13 13.13 13.13 1500.00
19 Oct, 1994 13.13 13.13 13.13 13.13 4800.00
18 Oct, 1994 12.75 13.13 12.75 13.13 18 Thousand
17 Oct, 1994 13.13 13.25 13.0 13.0 129 Thousand
14 Oct, 1994 13.13 13.13 13.0 13.0 12.6 Thousand
13 Oct, 1994 13.13 13.13 13.13 13.13 -
12 Oct, 1994 13.13 13.13 13.13 13.13 -
11 Oct, 1994 13.13 13.13 13.13 13.13 -