Darling Ingredients Inc (DAR)

USD 36.61

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 13.13 13.13 13.13 13.13 300.00
07 Oct, 1994 13.13 13.13 13.13 13.13 300.00
06 Oct, 1994 12.88 13.0 12.75 12.75 6900.00
05 Oct, 1994 13.0 13.13 12.88 13.06 7200.00
04 Oct, 1994 12.88 13.0 12.88 13.0 9900.00
03 Oct, 1994 13.0 13.0 13.0 13.0 3900.00
30 Sep, 1994 13.0 13.0 12.88 12.88 43.8 Thousand
29 Sep, 1994 13.0 13.0 13.0 13.0 900.00
28 Sep, 1994 13.0 13.0 12.75 13.0 19.8 Thousand
27 Sep, 1994 13.0 13.0 12.75 12.75 38.1 Thousand