Darling Ingredients Inc (DAR)

USD 36.61

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 13.0 13.0 13.0 13.0 1800.00
23 Sep, 1994 13.0 13.0 13.0 13.0 7500.00
22 Sep, 1994 13.0 13.0 13.0 13.0 1500.00
21 Sep, 1994 12.62 13.0 12.13 13.0 48.9 Thousand
20 Sep, 1994 11.63 11.75 11.63 11.75 38.1 Thousand
19 Sep, 1994 11.75 11.75 11.25 11.63 77.1 Thousand
16 Sep, 1994 11.0 11.5 11.0 11.12 83.1 Thousand
15 Sep, 1994 11.12 12.0 11.12 12.0 7800.00
14 Sep, 1994 11.12 12.0 11.12 12.0 3300.00
13 Sep, 1994 10.5 10.5 10.5 10.5 -